Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.435 -0.155 (-4.32%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.670 9.670 9.670 737,078 -0.30(-3.01%)
Dec 30, 2020 9.690 10.02 9.690 9.970 737,078 +0.27(+2.78%)
Dec 29, 2020 9.850 9.950 9.680 9.700 1,181,193 -0.09(-0.92%)
Dec 28, 2020 10.18 10.27 9.790 9.790 1,067,017 -0.21(-2.10%)
Dec 24, 2020 10.00 10.12 9.880 10.00 671,300 +0.01(+0.10%)
Dec 23, 2020 10.10 10.22 9.960 9.990 1,217,528 -0.02(-0.20%)
Dec 22, 2020 10.46 10.48 9.980 10.01 1,011,569 -0.45(-4.30%)
Dec 21, 2020 10.51 10.68 10.40 10.46 1,338,658 +0.04(+0.38%)
Dec 18, 2020 10.90 10.92 10.42 10.42 2,952,300 -0.52(-4.75%)
Dec 17, 2020 10.70 11.03 10.68 10.94 1,769,466 +0.46(+4.39%)
Dec 16, 2020 10.24 10.51 10.16 10.48 1,142,764 +0.26(+2.54%)
Dec 15, 2020 9.940 10.27 9.940 10.22 1,259,420 +0.40(+4.07%)
Dec 14, 2020 9.990 10.20 9.820 9.820 1,399,951 -0.13(-1.31%)
Dec 11, 2020 9.980 10.07 9.850 9.950 952,800 -0.05(-0.50%)
Dec 10, 2020 10.00 10.23 9.920 10.00 926,130 +0.05(+0.50%)
Dec 09, 2020 10.36 10.45 9.930 9.950 1,355,314 -0.55(-5.24%)
Dec 08, 2020 10.52 10.59 10.31 10.50 1,054,166 +0.03(+0.29%)
Dec 07, 2020 10.05 10.64 10.05 10.47 1,263,910 +0.33(+3.25%)
Dec 04, 2020 10.09 10.20 9.990 10.14 1,039,700 +0.01(+0.10%)
Dec 03, 2020 10.35 10.43 10.07 10.13 934,541 -0.18(-1.75%)
Dec 02, 2020 10.21 10.36 10.06 10.31 1,028,422 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.