Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.030 6.060 5.920 5.980 737,123 -0.06(-0.99%)
Dec 29, 2022 6.150 6.150 6.000 6.040 797,093 +0.00(+0.00%)
Dec 28, 2022 6.290 6.290 6.000 6.040 805,074 -0.27(-4.28%)
Dec 27, 2022 6.210 6.410 6.170 6.310 808,683 +0.15(+2.44%)
Dec 23, 2022 6.140 6.240 5.970 6.160 1,013,821 +0.07(+1.15%)
Dec 22, 2022 6.120 6.120 5.935 6.090 1,146,835 -0.06(-0.98%)
Dec 21, 2022 6.150 6.220 6.070 6.150 1,083,491 +0.06(+0.99%)
Dec 20, 2022 5.800 6.195 5.800 6.090 1,772,007 +0.36(+6.28%)
Dec 19, 2022 5.710 5.755 5.620 5.730 1,024,443 +0.00(+0.00%)
Dec 16, 2022 5.580 5.820 5.570 5.730 2,227,865 +0.09(+1.60%)
Dec 15, 2022 5.780 5.790 5.620 5.640 1,204,549 -0.28(-4.73%)
Dec 14, 2022 6.040 6.040 5.810 5.920 1,123,597 -0.11(-1.82%)
Dec 13, 2022 6.080 6.190 5.969 6.030 1,416,389 +0.14(+2.38%)
Dec 12, 2022 5.890 5.940 5.820 5.890 815,241 -0.07(-1.17%)
Dec 09, 2022 5.990 6.145 5.930 5.960 993,057 +0.01(+0.17%)
Dec 08, 2022 5.980 6.085 5.920 5.950 1,091,572 -0.01(-0.17%)
Dec 07, 2022 5.870 6.025 5.870 5.960 1,072,490 +0.13(+2.23%)
Dec 06, 2022 5.980 6.050 5.815 5.830 912,145 -0.12(-2.02%)
Dec 05, 2022 6.050 6.065 5.900 5.950 918,973 -0.16(-2.62%)
Dec 02, 2022 5.910 6.135 5.870 6.110 999,015 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.