Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.297	3.317	3.270	3.311	3,294,585	-0.01(-0.20%)
Dec 30, 2019	3.324	3.358	3.284	3.317	10,632,535	+0.06(+1.87%)
Dec 27, 2019	3.284	3.307	3.243	3.257	13,210,310	-0.01(-0.21%)
Dec 26, 2019	3.209	3.263	3.209	3.263	8,173,725	+0.08(+2.55%)
Dec 24, 2019	3.162	3.199	3.162	3.182	1,676,597	+0.01(+0.21%)
Dec 23, 2019	3.155	3.189	3.122	3.176	7,337,772	+0.06(+1.95%)
Dec 20, 2019	3.128	3.142	3.095	3.115	17,728,450	+0.11(+3.60%)
Dec 19, 2019	2.980	3.054	2.973	3.007	22,531,916	+0.07(+2.30%)
Dec 18, 2019	2.973	3.007	2.926	2.939	13,180,624	-0.03(-1.14%)
Dec 17, 2019	2.973	3.034	2.959	2.973	9,647,577	-0.01(-0.45%)
Dec 16, 2019	3.054	3.061	2.980	2.986	11,130,938	-0.01(-0.23%)
Dec 13, 2019	2.939	3.007	2.932	2.993	20,358,938	+0.06(+2.07%)
Dec 12, 2019	2.865	2.946	2.858	2.932	9,441,633	+0.07(+2.36%)
Dec 11, 2019	2.872	2.899	2.851	2.865	10,435,425	+0.01(+0.47%)
Dec 10, 2019	2.831	2.885	2.797	2.851	19,884,950	+0.06(+2.18%)
Dec 09, 2019	2.838	2.858	2.784	2.790	18,705,574	-0.03(-1.20%)
Dec 06, 2019	2.770	2.878	2.763	2.824	16,203,705	+0.07(+2.45%)
Dec 05, 2019	2.743	2.777	2.709	2.757	12,406,657	+0.01(+0.25%)
Dec 04, 2019	2.736	2.784	2.723	2.750	10,472,443	+0.03(+0.99%)
Dec 03, 2019	2.736	2.757	2.703	2.723	13,264,306	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices