Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.441	2.424	2.424	2.424	1,099,069	-0.02(-0.91%)
Dec 30, 2015	2.452	2.469	2.441	2.446	1,016,979	-0.02(-0.90%)
Dec 29, 2015	2.452	2.474	2.441	2.469	1,128,774	+0.01(+0.45%)
Dec 28, 2015	2.479	2.485	2.452	2.458	871,942	-0.03(-1.30%)
Dec 24, 2015	2.485	2.490	2.490	2.490	372,756	+0.00(+0.00%)
Dec 23, 2015	2.490	2.512	2.479	2.490	742,379	-0.01(-0.22%)
Dec 22, 2015	2.463	2.506	2.452	2.495	1,087,549	+0.04(+1.53%)
Dec 21, 2015	2.436	2.458	2.415	2.458	917,788	+0.03(+1.33%)
Dec 18, 2015	2.431	2.468	2.415	2.425	4,267,015	-0.02(-0.88%)
Dec 17, 2015	2.447	2.466	2.431	2.447	799,721	+0.01(+0.22%)
Dec 16, 2015	2.350	2.447	2.350	2.441	1,413,855	+0.09(+3.66%)
Dec 15, 2015	2.339	2.388	2.334	2.355	1,394,660	+0.01(+0.46%)
Dec 14, 2015	2.425	2.431	2.323	2.344	1,469,581	-0.08(-3.33%)
Dec 11, 2015	2.425	2.452	2.415	2.425	1,735,645	-0.03(-1.10%)
Dec 10, 2015	2.447	2.468	2.441	2.452	727,027	+0.00(+0.00%)
Dec 09, 2015	2.452	2.474	2.436	2.452	1,069,195	-0.01(-0.44%)
Dec 08, 2015	2.468	2.479	2.452	2.463	685,252	-0.02(-0.65%)
Dec 07, 2015	2.506	2.512	2.468	2.479	772,695	-0.03(-1.08%)
Dec 04, 2015	2.501	2.522	2.501	2.506	554,338	+0.01(+0.22%)
Dec 03, 2015	2.495	2.522	2.495	2.501	910,709	+0.00(+0.00%)
Dec 02, 2015	2.533	2.544	2.501	2.501	1,102,621	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices