Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wr Berkley Ord Shs (NY: WRB )

81.03 +1.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.38	10.52	10.09	10.47	4,324,769	+0.09(+0.85%)
Dec 30, 2008	10.29	10.39	10.08	10.38	3,377,770	+0.11(+1.12%)
Dec 29, 2008	10.15	10.33	10.10	10.27	2,389,443	+0.10(+1.00%)
Dec 26, 2008	10.27	10.27	10.07	10.16	1,982,737	-0.04(-0.40%)
Dec 24, 2008	10.19	10.23	9.975	10.20	1,084,906	+0.08(+0.77%)
Dec 23, 2008	10.36	10.48	10.10	10.13	3,224,632	-0.11(-1.09%)
Dec 22, 2008	10.30	10.49	10.08	10.24	3,794,641	-0.03(-0.26%)
Dec 19, 2008	10.46	10.54	10.23	10.27	3,723,594	-0.09(-0.91%)
Dec 18, 2008	10.22	10.54	10.17	10.36	5,401,300	+0.21(+2.10%)
Dec 17, 2008	10.28	10.50	10.04	10.15	5,376,013	-0.10(-0.99%)
Dec 16, 2008	9.965	10.33	9.756	10.25	6,538,795	+0.53(+5.49%)
Dec 15, 2008	9.908	10.08	9.610	9.715	4,190,346	-0.22(-2.24%)
Dec 12, 2008	9.185	9.978	9.084	9.938	0	+0.42(+4.44%)
Dec 11, 2008	9.266	9.938	9.232	9.516	5,164,686	+0.00(+0.04%)
Dec 10, 2008	9.458	9.610	9.310	9.512	5,169,016	+0.13(+1.37%)
Dec 09, 2008	9.644	9.891	9.293	9.384	4,298,931	-0.36(-3.71%)
Dec 08, 2008	9.928	10.01	9.388	9.745	8,142,944	-0.01(-0.14%)
Dec 05, 2008	9.009	9.803	8.959	9.759	5,019,943	+0.64(+7.04%)
Dec 04, 2008	9.374	9.806	8.989	9.117	4,307,104	-0.51(-5.26%)
Dec 03, 2008	9.242	9.661	8.949	9.624	5,625,231	+0.34(+3.71%)
Dec 02, 2008	8.800	9.327	8.719	9.279	5,199,743	+0.61(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wr Berkley Ord Shs (NY: WRB )

Historical Prices