Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Corp (NY: BC )

76.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.79 10.79 10.79 10.79 1,427,353 +0.04(+0.39%)
Dec 30, 2009 10.64 10.79 10.52 10.75 797,012 +0.05(+0.48%)
Dec 29, 2009 10.56 10.72 10.52 10.70 984,576 +0.16(+1.53%)
Dec 28, 2009 10.38 10.56 10.20 10.54 898,774 +0.20(+1.89%)
Dec 24, 2009 10.17 10.34 10.14 10.34 356,826 +0.21(+2.10%)
Dec 23, 2009 9.987 10.15 9.877 10.13 676,680 +0.25(+2.49%)
Dec 22, 2009 9.682 9.911 9.622 9.885 665,429 +0.25(+2.55%)
Dec 21, 2009 9.308 9.699 9.223 9.639 718,176 +0.43(+4.70%)
Dec 18, 2009 9.206 9.342 8.917 9.206 1,494,142 +0.08(+0.84%)
Dec 17, 2009 9.452 9.622 9.053 9.130 1,716,347 -0.49(-5.12%)
Dec 16, 2009 9.622 9.733 9.469 9.622 831,541 +0.20(+2.07%)
Dec 15, 2009 9.512 9.614 9.427 9.427 710,186 -0.11(-1.16%)
Dec 14, 2009 9.512 9.682 9.469 9.537 894,820 +0.03(+0.36%)
Dec 11, 2009 9.418 9.580 9.274 9.503 697,208 +0.21(+2.29%)
Dec 10, 2009 9.469 9.622 9.223 9.291 605,300 -0.16(-1.71%)
Dec 09, 2009 9.750 9.767 9.333 9.452 834,059 -0.28(-2.88%)
Dec 08, 2009 9.928 10.01 9.682 9.733 1,136,453 -0.32(-3.21%)
Dec 07, 2009 9.877 10.16 9.851 10.06 1,075,145 +0.15(+1.54%)
Dec 04, 2009 9.622 10.01 9.342 9.902 2,455,881 +0.56(+6.00%)
Dec 03, 2009 9.155 9.512 9.011 9.342 1,403,205 +0.23(+2.52%)
Dec 02, 2009 9.189 9.554 9.053 9.113 866,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.