Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.88 +0.16 (+0.96%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.036	4.038	4.002	4.038	33,369	+0.04(+1.05%)
Dec 30, 2002	3.923	3.996	3.923	3.996	28,602	+0.07(+1.87%)
Dec 27, 2002	3.914	3.923	3.914	3.923	1,430	+0.01(+0.21%)
Dec 26, 2002	3.914	3.933	3.912	3.914	15,731	-0.02(-0.48%)
Dec 24, 2002	3.954	3.954	3.933	3.933	4,290	+0.00(+0.00%)
Dec 23, 2002	3.902	3.933	3.902	3.933	15,731	+0.01(+0.27%)
Dec 20, 2002	3.965	3.965	3.923	3.923	36,230	-0.04(-1.06%)
Dec 19, 2002	3.958	3.986	3.958	3.965	11,917	+0.00(+0.11%)
Dec 18, 2002	3.967	3.986	3.960	3.960	4,767	+0.00(+0.11%)
Dec 17, 2002	3.965	3.975	3.956	3.956	38,136	-0.03(-0.63%)
Dec 16, 2002	3.923	3.986	3.923	3.981	23,358	+0.08(+2.04%)
Dec 13, 2002	3.883	3.902	3.862	3.902	38,136	+0.00(+0.00%)
Dec 12, 2002	3.902	3.902	3.860	3.902	74,367	+0.00(+0.00%)
Dec 11, 2002	3.828	3.902	3.818	3.902	24,312	+0.05(+1.36%)
Dec 10, 2002	3.853	3.877	3.830	3.849	11,441	-0.02(-0.54%)
Dec 09, 2002	3.860	3.870	3.858	3.870	25,742	+0.00(+0.00%)
Dec 06, 2002	3.818	3.870	3.818	3.870	16,684	+0.08(+2.22%)
Dec 05, 2002	3.786	3.788	3.776	3.786	8,104	-0.02(-0.55%)
Dec 04, 2002	3.797	3.818	3.797	3.807	9,534	-0.01(-0.27%)
Dec 03, 2002	3.797	3.818	3.797	3.818	6,673	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices