Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.130 -0.030 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.650 2.650 2.620 2.630 86,200 -0.02(-0.75%)
Dec 30, 2019 2.650 2.690 2.630 2.650 59,224 +0.00(+0.00%)
Dec 27, 2019 2.700 2.750 2.649 2.650 80,400 -0.05(-1.85%)
Dec 26, 2019 2.630 2.730 2.630 2.700 53,780 +0.07(+2.66%)
Dec 24, 2019 2.620 2.680 2.600 2.630 28,400 +0.00(+0.00%)
Dec 23, 2019 2.610 2.680 2.610 2.630 45,951 -0.02(-0.75%)
Dec 20, 2019 2.680 2.820 2.620 2.650 150,200 -0.03(-1.12%)
Dec 19, 2019 2.600 2.770 2.600 2.680 101,897 +0.08(+3.08%)
Dec 18, 2019 2.600 2.656 2.520 2.600 185,277 +0.03(+1.17%)
Dec 17, 2019 2.590 2.650 2.550 2.570 135,780 -0.01(-0.39%)
Dec 16, 2019 2.640 2.650 2.560 2.580 192,726 -0.04(-1.53%)
Dec 13, 2019 2.560 2.640 2.560 2.620 80,300 +0.05(+1.95%)
Dec 12, 2019 2.590 2.670 2.570 2.570 91,844 -0.02(-0.77%)
Dec 11, 2019 2.720 2.790 2.570 2.590 190,384 -0.26(-9.12%)
Dec 10, 2019 2.530 3.095 2.530 2.850 179,114 +0.23(+8.78%)
Dec 09, 2019 2.670 2.720 2.565 2.620 167,134 -0.11(-4.03%)
Dec 06, 2019 2.680 2.790 2.680 2.730 129,300 +0.05(+1.87%)
Dec 05, 2019 2.780 2.800 2.660 2.680 53,940 -0.07(-2.55%)
Dec 04, 2019 2.740 2.810 2.730 2.750 39,324 +0.04(+1.48%)
Dec 03, 2019 2.610 2.720 2.590 2.710 41,933 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.