Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.609	9.495	9.495	9.495	1,196,690	-0.16(-1.62%)
Dec 30, 2015	9.766	9.766	9.631	9.652	971,814	-0.12(-1.24%)
Dec 29, 2015	9.702	9.773	9.645	9.773	988,905	+0.12(+1.25%)
Dec 28, 2015	9.631	9.663	9.499	9.652	916,739	-0.01(-0.15%)
Dec 24, 2015	9.609	9.666	9.666	9.666	442,542	+0.04(+0.44%)
Dec 23, 2015	9.567	9.638	9.524	9.623	1,063,047	+0.10(+1.05%)
Dec 22, 2015	9.538	9.552	9.381	9.524	1,405,985	+0.02(+0.22%)
Dec 21, 2015	9.474	9.559	9.374	9.502	2,027,728	+0.07(+0.75%)
Dec 18, 2015	9.495	9.502	9.260	9.431	14,900,742	-0.15(-1.56%)
Dec 17, 2015	9.616	9.723	9.488	9.581	3,614,937	+0.00(+0.00%)
Dec 16, 2015	9.623	9.680	9.403	9.581	2,543,584	+0.05(+0.52%)
Dec 15, 2015	9.360	9.581	9.353	9.531	2,196,923	+0.24(+2.61%)
Dec 14, 2015	9.275	9.396	9.175	9.289	2,248,535	+0.02(+0.23%)
Dec 11, 2015	9.246	9.410	9.196	9.268	2,251,432	-0.24(-2.54%)
Dec 10, 2015	9.531	9.595	9.460	9.510	2,054,787	-0.01(-0.15%)
Dec 09, 2015	9.737	9.773	9.446	9.524	2,013,046	-0.23(-2.41%)
Dec 08, 2015	9.794	9.890	9.680	9.759	2,007,422	-0.11(-1.15%)
Dec 07, 2015	10.10	10.16	9.809	9.873	1,999,060	-0.26(-2.53%)
Dec 04, 2015	10.02	10.16	9.972	10.13	1,584,919	+0.14(+1.43%)
Dec 03, 2015	10.21	10.25	9.965	9.986	2,503,766	-0.15(-1.47%)
Dec 02, 2015	10.40	10.40	10.13	10.14	1,357,891	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

F.N.B. Corp (NY: FNB )

Historical Prices