Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1235 1256 1234 1238 18,152 +3.00(+0.24%)
Dec 30, 2004 1216 1235 1210 1235 11,908 +17.00(+1.40%)
Dec 29, 2004 1209 1240 1202 1218 19,200 -3.50(-0.29%)
Dec 28, 2004 1194 1224 1185 1222 27,800 +39.50(+3.34%)
Dec 27, 2004 1208 1216 1170 1182 26,348 -25.75(-2.13%)
Dec 23, 2004 1220 1228 1194 1208 30,764 -18.50(-1.51%)
Dec 22, 2004 1198 1235 1197 1226 28,872 +27.50(+2.29%)
Dec 21, 2004 1205 1209 1193 1199 25,852 +5.75(+0.48%)
Dec 20, 2004 1196 1215 1190 1193 30,336 -2.00(-0.17%)
Dec 17, 2004 1201 1206 1169 1195 37,040 -1.00(-0.08%)
Dec 16, 2004 1205 1205 1168 1196 54,924 -19.00(-1.56%)
Dec 15, 2004 1186 1222 1186 1215 59,088 +41.25(+3.51%)
Dec 14, 2004 1157 1178 1150 1174 40,488 +17.00(+1.47%)
Dec 13, 2004 1159 1171 1150 1157 43,380 -2.00(-0.17%)
Dec 10, 2004 1081 1180 1076 1159 131,280 +106.25(+10.10%)
Dec 09, 2004 1012 1056 1001 1052 63,852 +55.50(+5.57%)
Dec 08, 2004 1040 1044 995.25 997.00 58,624 -34.50(-3.34%)
Dec 07, 2004 1045 1046 1024 1032 26,448 -8.25(-0.79%)
Dec 06, 2004 1030 1050 1029 1040 26,404 +9.75(+0.95%)
Dec 03, 2004 1009 1040 998.75 1030 47,372 +20.00(+1.98%)
Dec 02, 2004 1031 1038 1004 1010 33,264 -28.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.