Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.24 -0.05 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.49 50.77 50.77 50.77 3,252,224 -0.19(-0.37%)
Dec 30, 2014 53.20 53.28 50.69 50.96 3,548,246 -2.23(-4.20%)
Dec 29, 2014 52.55 53.34 52.06 53.20 3,928,064 +1.36(+2.62%)
Dec 26, 2014 53.22 53.72 51.32 51.84 2,460,072 -1.10(-2.08%)
Dec 24, 2014 53.79 52.94 52.94 52.94 1,371,357 -1.21(-2.23%)
Dec 23, 2014 52.96 54.92 52.96 54.15 2,710,694 -0.07(-0.12%)
Dec 22, 2014 55.23 55.80 52.73 54.21 3,871,877 -2.66(-4.68%)
Dec 19, 2014 57.90 57.95 54.73 56.87 5,330,562 -0.21(-0.37%)
Dec 18, 2014 60.62 61.06 55.04 57.08 5,645,347 -1.73(-2.94%)
Dec 17, 2014 55.56 59.59 55.45 58.81 4,717,311 +3.51(+6.34%)
Dec 16, 2014 52.63 58.18 52.42 55.31 6,085,887 +2.68(+5.09%)
Dec 15, 2014 53.92 55.43 52.49 52.63 5,287,369 +1.16(+2.25%)
Dec 12, 2014 49.77 52.21 49.39 51.47 3,836,635 +1.14(+2.26%)
Dec 11, 2014 49.40 52.04 49.24 50.33 3,827,651 +0.70(+1.42%)
Dec 10, 2014 51.77 52.27 49.55 49.62 4,912,899 -3.09(-5.87%)
Dec 09, 2014 52.07 53.35 52.03 52.72 4,151,657 +0.23(+0.43%)
Dec 08, 2014 55.02 55.47 52.49 52.49 5,360,858 -3.45(-6.16%)
Dec 05, 2014 57.42 57.79 55.13 55.94 4,850,440 -1.54(-2.68%)
Dec 04, 2014 60.35 60.81 57.07 57.47 4,036,825 -3.73(-6.09%)
Dec 03, 2014 61.26 62.23 60.65 61.20 1,768,513 +0.38(+0.62%)
Dec 02, 2014 61.32 62.72 60.71 60.83 2,211,247 -1.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.