Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.085 9.085 8.908 8.908 29,640 -0.21(-2.28%)
Dec 28, 2006 9.223 9.223 9.039 9.115 42,770 -0.00(-0.00%)
Dec 27, 2006 8.969 9.231 8.962 9.115 40,040 +0.01(+0.09%)
Dec 26, 2006 9.231 9.269 9.000 9.107 84,630 -0.20(-2.16%)
Dec 22, 2006 9.192 9.377 9.154 9.308 87,100 +0.28(+3.07%)
Dec 21, 2006 9.154 9.192 9.000 9.031 20,410 -0.08(-0.84%)
Dec 20, 2006 9.138 9.192 8.985 9.108 27,560 -0.01(-0.16%)
Dec 19, 2006 9.192 9.223 9.115 9.123 63,570 +0.01(+0.08%)
Dec 18, 2006 9.285 9.285 9.084 9.115 59,930 +0.02(+0.25%)
Dec 15, 2006 9.115 9.154 9.077 9.092 21,840 +0.03(+0.34%)
Dec 14, 2006 9.031 9.154 8.923 9.062 35,880 -0.05(-0.51%)
Dec 13, 2006 9.500 9.500 8.854 9.108 68,510 -0.28(-2.95%)
Dec 12, 2006 9.992 10.00 8.846 9.385 237,770 -0.60(-6.01%)
Dec 11, 2006 9.692 10.15 9.692 9.985 80,730 +0.25(+2.61%)
Dec 08, 2006 9.769 9.784 9.685 9.731 102,700 -0.04(-0.39%)
Dec 07, 2006 9.800 9.808 9.700 9.769 49,270 +0.07(+0.71%)
Dec 06, 2006 9.800 9.800 9.692 9.700 41,470 -0.05(-0.55%)
Dec 05, 2006 9.800 9.800 9.577 9.754 83,330 +0.05(+0.48%)
Dec 04, 2006 9.215 9.800 9.215 9.708 208,260 +0.59(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.