Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.143 7.364 7.139 7.353 55,458 +0.00(+0.05%)
Dec 28, 2012 7.516 7.615 7.349 7.349 74,023 -0.24(-3.17%)
Dec 27, 2012 7.730 7.937 7.558 7.590 46,854 -0.16(-2.08%)
Dec 26, 2012 7.679 7.808 7.679 7.751 16,438 +0.03(+0.40%)
Dec 24, 2012 7.758 7.758 7.641 7.720 10,548 +0.04(+0.54%)
Dec 21, 2012 7.573 7.747 7.573 7.678 15,584 +0.06(+0.83%)
Dec 20, 2012 7.660 7.758 7.565 7.615 9,181 -0.06(-0.83%)
Dec 19, 2012 7.830 7.841 7.641 7.679 14,500 -0.15(-1.93%)
Dec 18, 2012 7.792 7.943 7.792 7.830 34,555 -0.06(-0.72%)
Dec 17, 2012 7.754 7.887 7.701 7.887 49,178 +0.13(+1.71%)
Dec 14, 2012 7.792 7.928 7.701 7.754 49,064 -0.12(-1.54%)
Dec 13, 2012 7.807 7.875 7.754 7.875 18,902 -0.01(-0.10%)
Dec 12, 2012 7.883 7.902 7.724 7.883 43,750 -0.08(-1.00%)
Dec 11, 2012 7.796 8.030 7.796 7.962 10,812 +0.17(+2.18%)
Dec 10, 2012 7.796 7.981 7.758 7.792 34,576 -0.06(-0.76%)
Dec 07, 2012 7.925 7.967 7.762 7.852 17,694 -0.04(-0.49%)
Dec 06, 2012 7.959 7.959 7.754 7.890 36,472 -0.08(-1.00%)
Dec 05, 2012 8.034 8.106 7.955 7.970 10,868 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.