Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.04 11.04 11.04 0 +0.45(+4.24%)
Dec 28, 2017 10.32 10.77 10.32 10.59 14,550 +0.19(+1.87%)
Dec 27, 2017 10.31 10.70 10.31 10.40 24,718 -0.21(-1.96%)
Dec 26, 2017 10.37 10.63 10.16 10.61 15,696 +0.33(+3.18%)
Dec 22, 2017 9.865 10.28 9.627 10.28 33,921 +0.31(+3.15%)
Dec 21, 2017 9.508 10.10 9.348 9.967 20,822 +0.49(+5.15%)
Dec 20, 2017 8.617 9.508 8.587 9.478 60,315 +0.86(+10.00%)
Dec 19, 2017 9.092 9.152 8.617 8.617 21,539 -0.48(-5.23%)
Dec 18, 2017 9.092 9.300 9.092 9.092 9,659 +0.09(+0.99%)
Dec 15, 2017 8.944 9.383 8.854 9.003 14,391 +0.12(+1.34%)
Dec 14, 2017 9.241 9.241 8.812 8.884 9,845 -0.33(-3.55%)
Dec 13, 2017 9.232 9.387 9.062 9.211 8,474 +0.03(+0.32%)
Dec 12, 2017 9.092 9.776 8.676 9.181 50,237 +0.03(+0.32%)
Dec 11, 2017 9.152 9.241 9.122 9.152 6,754 +0.00(+0.00%)
Dec 08, 2017 9.242 9.389 9.152 9.152 5,972 -0.12(-1.28%)
Dec 07, 2017 9.181 9.389 9.181 9.270 9,893 +0.12(+1.30%)
Dec 06, 2017 9.363 9.743 9.152 9.152 16,090 -0.29(-3.10%)
Dec 05, 2017 9.627 9.776 9.236 9.445 18,532 -0.21(-2.20%)
Dec 04, 2017 9.686 9.902 9.627 9.657 11,311 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.