Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.622	7.622	7.533	7.550	32,362	-0.07(-0.94%)
Dec 30, 2003	7.533	7.622	7.528	7.622	29,650	+0.04(+0.51%)
Dec 29, 2003	7.578	7.616	7.506	7.583	50,984	+0.01(+0.07%)
Dec 26, 2003	7.600	7.605	7.522	7.578	24,769	-0.02(-0.22%)
Dec 24, 2003	7.589	7.594	7.533	7.594	27,481	+0.06(+0.73%)
Dec 23, 2003	7.572	7.589	7.528	7.539	18,260	-0.03(-0.44%)
Dec 22, 2003	7.533	7.533	7.511	7.572	49,538	-0.05(-0.65%)
Dec 19, 2003	7.489	7.638	7.489	7.622	81,901	+0.10(+1.32%)
Dec 18, 2003	7.445	7.522	7.434	7.522	53,877	+0.06(+0.74%)
Dec 17, 2003	7.434	7.467	7.434	7.467	27,481	+0.03(+0.37%)
Dec 16, 2003	7.417	7.417	7.406	7.439	54,600	+0.03(+0.45%)
Dec 15, 2003	7.467	7.489	7.417	7.406	78,285	-0.06(-0.74%)
Dec 12, 2003	7.445	7.461	7.412	7.461	36,520	+0.09(+1.28%)
Dec 11, 2003	7.345	7.472	7.345	7.367	101,969	-0.11(-1.41%)
Dec 10, 2003	7.495	7.500	7.439	7.472	31,277	-0.01(-0.07%)
Dec 09, 2003	7.467	7.484	7.439	7.478	66,894	+0.01(+0.15%)
Dec 08, 2003	7.467	7.500	7.467	7.467	76,296	+0.00(+0.00%)
Dec 05, 2003	7.517	7.517	7.472	7.467	27,300	+0.01(+0.07%)
Dec 04, 2003	7.472	7.511	7.461	7.461	109,924	-0.03(-0.44%)
Dec 03, 2003	7.517	7.517	7.489	7.495	28,927	-0.02(-0.29%)
Dec 02, 2003	7.517	7.517	7.500	7.517	27,661	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices