Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 -0.21 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.086 8.341 8.081 8.103 51,165 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,469 +0.01(+0.07%)
Dec 27, 2006 8.048 8.086 8.048 8.059 21,876 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.048 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,452 +0.01(+0.07%)
Dec 21, 2006 8.092 8.109 8.009 8.026 52,611 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.070 8.086 29,289 -0.04(-0.54%)
Dec 19, 2006 8.186 8.236 8.109 8.131 29,289 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,938 +0.04(+0.54%)
Dec 15, 2006 8.247 8.274 8.175 8.175 33,447 -0.07(-0.87%)
Dec 14, 2006 8.247 8.280 8.214 8.247 20,610 -0.02(-0.20%)
Dec 13, 2006 8.247 8.330 8.236 8.263 41,583 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.225 8.308 30,554 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.236 35,797 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,611 +0.05(+0.61%)
Dec 07, 2006 8.164 8.324 8.164 8.192 54,781 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,949 +0.02(+0.27%)
Dec 04, 2006 8.120 8.131 8.092 8.092 10,305 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.