Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.337 1.428 1.337 1.418 886,439 +0.09(+7.14%)
Dec 30, 2008 1.351 1.386 1.320 1.323 885,648 -0.03(-2.33%)
Dec 29, 2008 1.393 1.400 1.337 1.355 492,263 -0.01(-0.77%)
Dec 26, 2008 1.323 1.383 1.306 1.365 0 +0.03(+2.09%)
Dec 24, 2008 1.323 1.372 1.302 1.337 274,253 +0.03(+2.14%)
Dec 23, 2008 1.288 1.323 1.260 1.309 906,558 -0.00(-0.27%)
Dec 22, 2008 1.313 1.316 1.260 1.313 562,460 +0.02(+1.90%)
Dec 19, 2008 1.292 1.362 1.278 1.288 852,578 -0.01(-1.08%)
Dec 18, 2008 1.306 1.355 1.222 1.302 872,908 -0.04(-3.12%)
Dec 17, 2008 1.278 1.348 1.278 1.344 887,613 +0.04(+3.23%)
Dec 16, 2008 1.232 1.330 1.229 1.302 865,917 +0.06(+5.08%)
Dec 15, 2008 1.250 1.288 1.237 1.239 530,852 -0.05(-3.80%)
Dec 12, 2008 1.211 1.341 1.211 1.288 0 +0.03(+2.79%)
Dec 11, 2008 1.253 1.274 1.236 1.253 561,677 -0.03(-2.19%)
Dec 10, 2008 1.194 1.281 1.183 1.281 727,729 +0.08(+6.71%)
Dec 09, 2008 1.201 1.229 1.173 1.201 772,033 -0.02(-2.00%)
Dec 08, 2008 1.243 1.292 1.187 1.225 788,632 -0.02(-1.41%)
Dec 05, 2008 1.190 1.320 1.169 1.243 0 +0.01(+1.14%)
Dec 04, 2008 1.288 1.320 1.229 1.229 586,733 -0.07(-5.11%)
Dec 03, 2008 1.246 1.313 1.208 1.295 627,231 -0.04(-2.91%)
Dec 02, 2008 1.313 1.411 1.278 1.334 356,280 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.