Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.222 2.244 2.222 2.244 499,289 +0.02(+1.00%)
Dec 28, 2012 2.222 2.231 2.222 2.222 545,105 -0.00(-0.20%)
Dec 27, 2012 2.235 2.240 2.226 2.226 356,374 -0.01(-0.40%)
Dec 26, 2012 2.222 2.240 2.217 2.235 337,876 +0.01(+0.60%)
Dec 24, 2012 2.222 2.231 2.222 2.222 287,741 -0.00(-0.20%)
Dec 21, 2012 2.226 2.226 2.204 2.226 339,591 +0.00(+0.20%)
Dec 20, 2012 2.222 2.240 2.209 2.222 858,841 +0.00(+0.12%)
Dec 19, 2012 2.219 2.224 2.219 2.219 493,463 -0.00(-0.20%)
Dec 18, 2012 2.228 2.232 2.224 2.224 349,230 -0.00(-0.20%)
Dec 17, 2012 2.224 2.237 2.224 2.228 517,983 -0.00(-0.20%)
Dec 14, 2012 2.228 2.237 2.224 2.232 292,187 +0.00(+0.20%)
Dec 13, 2012 2.232 2.237 2.228 2.228 480,002 -0.02(-0.81%)
Dec 12, 2012 2.228 2.250 2.228 2.246 616,726 +0.02(+0.82%)
Dec 11, 2012 2.224 2.235 2.224 2.228 291,750 -0.01(-0.39%)
Dec 10, 2012 2.219 2.237 2.219 2.237 397,055 +0.01(+0.59%)
Dec 07, 2012 2.224 2.232 2.215 2.224 646,960 -0.00(-0.20%)
Dec 06, 2012 2.224 2.241 2.224 2.228 458,943 +0.00(+0.00%)
Dec 05, 2012 2.224 2.241 2.224 2.228 474,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.