Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.655 2.655 2.655 0 +0.03(+1.32%)
Dec 29, 2016 2.615 2.632 2.603 2.621 237,942 +0.02(+0.66%)
Dec 28, 2016 2.609 2.621 2.603 2.603 79,384 +0.00(+0.00%)
Dec 27, 2016 2.609 2.615 2.575 2.603 135,815 -0.01(-0.22%)
Dec 23, 2016 2.609 2.609 2.609 0 +0.03(+1.34%)
Dec 22, 2016 2.580 2.592 2.575 2.575 191,923 -0.01(-0.22%)
Dec 21, 2016 2.586 2.598 2.580 2.580 186,096 -0.01(-0.53%)
Dec 20, 2016 2.588 2.621 2.582 2.594 234,745 +0.00(+0.00%)
Dec 19, 2016 2.571 2.600 2.571 2.594 200,206 +0.02(+0.67%)
Dec 16, 2016 2.560 2.583 2.560 2.577 242,928 +0.02(+0.67%)
Dec 15, 2016 2.565 2.566 2.560 2.560 203,360 -0.02(-0.67%)
Dec 14, 2016 2.577 2.583 2.577 2.577 147,839 +0.00(+0.00%)
Dec 13, 2016 2.565 2.588 2.565 2.577 509,042 +0.01(+0.45%)
Dec 12, 2016 2.565 2.583 2.565 2.565 236,448 +0.00(+0.00%)
Dec 09, 2016 2.543 2.565 2.543 2.565 236,371 +0.03(+1.36%)
Dec 08, 2016 2.548 2.548 2.531 2.531 347,231 -0.02(-0.67%)
Dec 07, 2016 2.571 2.571 2.548 2.548 189,744 -0.01(-0.22%)
Dec 06, 2016 2.554 2.554 2.548 2.554 134,617 -0.01(-0.45%)
Dec 05, 2016 2.548 2.565 2.545 2.565 146,355 +0.01(+0.22%)
Dec 02, 2016 2.543 2.560 2.535 2.560 146,359 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.