Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.792 2.805 2.713 2.785 510,620 -0.01(-0.23%)
Dec 28, 2018 2.818 2.837 2.785 2.792 205,865 -0.03(-0.93%)
Dec 27, 2018 2.837 2.837 2.801 2.818 106,311 -0.05(-1.60%)
Dec 26, 2018 2.818 2.864 2.805 2.864 149,899 +0.05(+1.63%)
Dec 24, 2018 2.733 2.824 2.733 2.818 141,618 +0.09(+3.37%)
Dec 21, 2018 2.680 2.726 2.660 2.726 232,877 +0.01(+0.48%)
Dec 20, 2018 2.772 2.778 2.680 2.713 338,955 -0.07(-2.36%)
Dec 19, 2018 2.785 2.824 2.772 2.778 182,194 -0.01(-0.23%)
Dec 18, 2018 2.798 2.821 2.785 2.785 205,657 -0.05(-1.61%)
Dec 17, 2018 2.824 2.843 2.824 2.830 188,036 +0.01(+0.23%)
Dec 14, 2018 2.876 2.876 2.824 2.824 105,889 -0.05(-1.59%)
Dec 13, 2018 2.889 2.889 2.863 2.869 80,176 -0.01(-0.23%)
Dec 12, 2018 2.869 2.882 2.850 2.876 76,285 +0.01(+0.45%)
Dec 11, 2018 2.882 2.900 2.863 2.863 126,565 -0.01(-0.45%)
Dec 10, 2018 2.909 2.915 2.876 2.876 153,172 -0.04(-1.34%)
Dec 07, 2018 2.922 2.928 2.909 2.915 158,911 -0.01(-0.22%)
Dec 06, 2018 2.915 2.941 2.896 2.922 129,986 +0.01(+0.22%)
Dec 04, 2018 2.902 2.928 2.896 2.915 105,735 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.