Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.800 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.604 2.561 2.561 2.561 153,995 -0.03(-1.23%)
Dec 30, 2009 2.611 2.650 2.572 2.593 176,483 -0.04(-1.62%)
Dec 29, 2009 2.639 2.660 2.625 2.636 109,846 -0.01(-0.32%)
Dec 28, 2009 2.671 2.671 2.636 2.644 125,394 -0.03(-1.01%)
Dec 24, 2009 2.657 2.675 2.636 2.671 128,331 +0.02(+0.94%)
Dec 23, 2009 2.611 2.650 2.611 2.646 188,670 +0.04(+1.36%)
Dec 22, 2009 2.575 2.611 2.547 2.611 100,344 +0.04(+1.52%)
Dec 21, 2009 2.593 2.597 2.550 2.572 76,941 -0.01(-0.41%)
Dec 18, 2009 2.582 2.586 2.550 2.582 80,153 -0.01(-0.27%)
Dec 17, 2009 2.586 2.593 2.522 2.589 80,581 -0.00(-0.14%)
Dec 16, 2009 2.554 2.593 2.554 2.593 67,180 +0.02(+0.69%)
Dec 15, 2009 2.554 2.575 2.522 2.575 82,929 +0.04(+1.54%)
Dec 14, 2009 2.547 2.557 2.533 2.536 73,672 -0.01(-0.56%)
Dec 11, 2009 2.529 2.550 2.515 2.550 179,647 +0.05(+1.84%)
Dec 10, 2009 2.518 2.533 2.501 2.504 91,279 -0.01(-0.56%)
Dec 09, 2009 2.501 2.518 2.490 2.518 73,092 +0.01(+0.57%)
Dec 08, 2009 2.479 2.504 2.472 2.504 48,267 +0.02(+0.71%)
Dec 07, 2009 2.479 2.501 2.472 2.486 164,338 +0.02(+0.86%)
Dec 04, 2009 2.469 2.476 2.454 2.465 153,975 +0.02(+1.02%)
Dec 03, 2009 2.476 2.476 2.440 2.440 109,682 -0.02(-1.01%)
Dec 02, 2009 2.476 2.484 2.462 2.465 80,305 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.