Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.870 -0.020 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.326	4.326	4.326	0	+0.00(+0.00%)
Dec 29, 2016	4.331	4.357	4.315	4.326	19,600	-0.02(-0.36%)
Dec 28, 2016	4.299	4.352	4.299	4.342	29,048	+0.04(+0.98%)
Dec 27, 2016	4.299	4.306	4.289	4.299	44,078	-0.01(-0.12%)
Dec 23, 2016		4.305	4.305	4.305	0	-0.01(-0.24%)
Dec 22, 2016	4.284	4.325	4.284	4.315	37,170	+0.05(+1.24%)
Dec 21, 2016	4.273	4.289	4.215	4.263	73,469	-0.03(-0.73%)
Dec 20, 2016	4.309	4.320	4.267	4.294	35,608	-0.02(-0.37%)
Dec 19, 2016	4.294	4.309	4.288	4.309	13,576	+0.02(+0.49%)
Dec 16, 2016	4.236	4.341	4.236	4.288	57,355	+0.04(+0.99%)
Dec 15, 2016	4.225	4.252	4.225	4.246	28,075	+0.01(+0.25%)
Dec 14, 2016	4.246	4.257	4.231	4.236	75,647	-0.01(-0.12%)
Dec 13, 2016	4.236	4.252	4.225	4.241	243,137	+0.02(+0.37%)
Dec 12, 2016	4.252	4.252	4.225	4.225	37,656	-0.01(-0.25%)
Dec 09, 2016	4.194	4.238	4.194	4.236	90,489	+0.03(+0.62%)
Dec 08, 2016	4.173	4.210	4.173	4.210	69,143	+0.02(+0.38%)
Dec 07, 2016	4.178	4.215	4.178	4.194	248,738	+0.02(+0.38%)
Dec 06, 2016	4.183	4.189	4.162	4.178	143,712	+0.02(+0.38%)
Dec 05, 2016	4.162	4.173	4.152	4.162	52,528	-0.02(-0.38%)
Dec 02, 2016	4.147	4.178	4.147	4.178	77,049	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices