Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.466	5.466	5.399	5.447	73,359	+0.01(+0.10%)
Dec 30, 2019	5.478	5.478	5.429	5.441	34,243	-0.04(-0.72%)
Dec 27, 2019	5.441	5.484	5.411	5.481	41,778	+0.03(+0.47%)
Dec 26, 2019	5.441	5.455	5.429	5.455	18,027	+0.03(+0.48%)
Dec 24, 2019	5.472	5.472	5.426	5.429	22,369	-0.01(-0.19%)
Dec 23, 2019	5.441	5.446	5.423	5.439	17,204	+0.01(+0.26%)
Dec 20, 2019	5.381	5.429	5.368	5.425	63,325	+0.01(+0.15%)
Dec 19, 2019	5.423	5.448	5.411	5.417	110,742	+0.01(+0.11%)
Dec 18, 2019	5.253	5.414	5.241	5.411	430,707	+0.19(+3.58%)
Dec 17, 2019	5.185	5.251	5.185	5.224	101,380	+0.03(+0.51%)
Dec 16, 2019	5.137	5.233	5.137	5.197	47,347	+0.08(+1.65%)
Dec 13, 2019	5.113	5.143	5.113	5.113	61,250	-0.01(-0.23%)
Dec 12, 2019	5.143	5.166	5.113	5.125	48,341	-0.02(-0.47%)
Dec 11, 2019	5.203	5.209	5.137	5.149	53,561	-0.01(-0.12%)
Dec 10, 2019	5.125	5.209	5.125	5.155	53,955	+0.02(+0.47%)
Dec 09, 2019	5.119	5.197	5.095	5.131	124,500	+0.00(+0.00%)
Dec 06, 2019	5.155	5.155	5.131	5.131	28,461	+0.01(+0.23%)
Dec 05, 2019	5.119	5.143	5.113	5.119	56,916	-0.01(-0.23%)
Dec 04, 2019	5.101	5.137	5.101	5.131	47,059	+0.02(+0.35%)
Dec 03, 2019	5.077	5.125	5.077	5.113	17,516	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices