Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.891 5.891 5.891 30,980 +0.03(+0.47%)
Dec 30, 2020 5.829 5.898 5.829 5.863 30,980 +0.06(+1.06%)
Dec 29, 2020 5.815 5.850 5.774 5.802 53,835 +0.01(+0.24%)
Dec 28, 2020 5.829 5.843 5.781 5.788 80,385 -0.06(-1.06%)
Dec 24, 2020 5.815 5.884 5.795 5.850 42,580 +0.00(+0.00%)
Dec 23, 2020 5.850 5.870 5.788 5.850 78,254 +0.00(+0.00%)
Dec 22, 2020 5.740 5.870 5.603 5.850 324,052 -0.19(-3.07%)
Dec 21, 2020 6.206 6.206 6.000 6.035 167,792 -0.13(-2.11%)
Dec 18, 2020 6.172 6.213 6.055 6.165 249,503 +0.06(+0.92%)
Dec 17, 2020 6.041 6.109 6.041 6.109 143,555 +0.10(+1.64%)
Dec 16, 2020 6.000 6.048 5.959 6.010 168,745 +0.03(+0.48%)
Dec 15, 2020 5.943 5.982 5.878 5.981 92,359 +0.07(+1.18%)
Dec 14, 2020 5.898 5.946 5.871 5.912 76,292 +0.04(+0.69%)
Dec 11, 2020 5.803 5.905 5.776 5.871 46,504 +0.03(+0.58%)
Dec 10, 2020 5.844 5.871 5.822 5.837 107,215 -0.02(-0.35%)
Dec 09, 2020 5.844 5.891 5.674 5.857 457,344 -0.04(-0.69%)
Dec 08, 2020 5.807 5.905 5.798 5.898 91,146 +0.11(+1.88%)
Dec 07, 2020 5.885 5.890 5.769 5.789 117,170 -0.07(-1.16%)
Dec 04, 2020 5.776 5.878 5.763 5.857 71,963 +0.10(+1.65%)
Dec 03, 2020 5.721 5.776 5.694 5.762 47,168 +0.07(+1.19%)
Dec 02, 2020 5.701 5.715 5.640 5.694 43,403 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.