Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4135 4198 4198 4198 300 +75.95(+1.84%)
Dec 30, 2014 4100 4156 3975 4122 247 +22.00(+0.54%)
Dec 29, 2014 4035 4100 4035 4100 354 +64.99(+1.61%)
Dec 26, 2014 4022 4084 4000 4035 191 +38.01(+0.95%)
Dec 24, 2014 3991 3997 3997 3997 100 +5.93(+0.15%)
Dec 23, 2014 3963 4015 3850 3991 429 +63.80(+1.62%)
Dec 22, 2014 3805 4050 3785 3927 513 +171.26(+4.56%)
Dec 19, 2014 4167 4167 3756 3756 1,561 -389.04(-9.39%)
Dec 18, 2014 4075 4165 3821 4145 723 +28.05(+0.68%)
Dec 17, 2014 4010 4130 3900 4117 1,061 +127.00(+3.18%)
Dec 16, 2014 3765 4040 3765 3990 347 +229.71(+6.11%)
Dec 15, 2014 3811 3900 3750 3760 389 -54.71(-1.43%)
Dec 12, 2014 3910 4150 3810 3815 677 -94.98(-2.43%)
Dec 11, 2014 3816 3944 3806 3910 546 +89.97(+2.36%)
Dec 10, 2014 3859 3969 3750 3820 303 -65.99(-1.70%)
Dec 09, 2014 3807 3893 3635 3886 684 +79.00(+2.08%)
Dec 08, 2014 3711 4150 3708 3807 2,429 +86.69(+2.33%)
Dec 05, 2014 3654 3729 3575 3720 618 +73.31(+2.01%)
Dec 04, 2014 3661 3689 3570 3647 304 -28.01(-0.76%)
Dec 03, 2014 3411 3700 3411 3675 1,489 +275.00(+8.09%)
Dec 02, 2014 3342 3495 3337 3400 1,956 +69.88(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.