Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.67 +0.22 (+0.30%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.699 5.785 5.661 5.785 634,788 +0.11(+1.92%)
Dec 30, 2004 5.668 5.723 5.653 5.676 463,373 +0.01(+0.14%)
Dec 29, 2004 5.668 5.738 5.653 5.668 486,555 -0.04(-0.68%)
Dec 28, 2004 5.692 5.707 5.629 5.707 399,237 +0.04(+0.68%)
Dec 27, 2004 5.637 5.699 5.606 5.668 396,275 +0.02(+0.41%)
Dec 23, 2004 5.629 5.715 5.629 5.645 377,473 +0.01(+0.14%)
Dec 22, 2004 5.560 5.637 5.560 5.637 741,552 +0.06(+1.11%)
Dec 21, 2004 5.505 5.591 5.497 5.575 694,802 +0.07(+1.27%)
Dec 20, 2004 5.474 5.536 5.435 5.505 502,782 +0.05(+1.00%)
Dec 17, 2004 5.521 5.567 5.435 5.451 773,877 -0.07(-1.27%)
Dec 16, 2004 5.474 5.552 5.459 5.521 536,653 +0.02(+0.42%)
Dec 15, 2004 5.474 5.529 5.474 5.497 561,122 -0.01(-0.14%)
Dec 14, 2004 5.435 5.536 5.435 5.505 664,280 +0.07(+1.29%)
Dec 13, 2004 5.443 5.482 5.428 5.435 5,445,992 -0.02(-0.28%)
Dec 10, 2004 5.451 5.482 5.443 5.451 699,439 +0.00(+0.00%)
Dec 09, 2004 5.536 5.552 5.412 5.451 927,648 -0.16(-2.90%)
Dec 08, 2004 5.505 5.622 5.490 5.614 505,873 +0.10(+1.83%)
Dec 07, 2004 5.583 5.614 5.443 5.513 2,668,712 -0.10(-1.80%)
Dec 06, 2004 5.606 5.661 5.529 5.614 1,025,655 -0.02(-0.28%)
Dec 03, 2004 5.583 5.645 5.552 5.629 509,994 +0.05(+0.83%)
Dec 02, 2004 5.629 5.653 5.513 5.583 1,018,571 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.