Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.039 8.070 7.961 7.992 387,076 -0.06(-0.77%)
Dec 28, 2006 7.992 8.085 7.945 8.054 351,806 +0.07(+0.88%)
Dec 27, 2006 8.117 8.140 7.984 7.984 869,703 -0.09(-1.16%)
Dec 26, 2006 7.867 8.179 7.836 8.078 474,546 +0.19(+2.47%)
Dec 22, 2006 7.867 7.922 7.851 7.883 303,453 -0.02(-0.30%)
Dec 21, 2006 7.828 7.914 7.758 7.906 918,056 +0.04(+0.50%)
Dec 20, 2006 8.039 8.124 7.867 7.867 898,432 -0.20(-2.51%)
Dec 19, 2006 8.023 8.085 7.929 8.070 615,885 -0.01(-0.10%)
Dec 18, 2006 8.101 8.124 8.046 8.078 746,706 -0.05(-0.58%)
Dec 15, 2006 8.156 8.171 8.093 8.124 435,172 -0.02(-0.19%)
Dec 14, 2006 8.093 8.163 8.039 8.140 418,499 +0.02(+0.19%)
Dec 13, 2006 8.140 8.187 8.093 8.124 597,800 +0.01(+0.10%)
Dec 12, 2006 8.163 8.249 8.109 8.117 1,476,867 -0.03(-0.38%)
Dec 11, 2006 8.046 8.171 8.046 8.148 1,240,876 +0.09(+1.06%)
Dec 08, 2006 8.023 8.109 7.992 8.062 616,782 +0.05(+0.58%)
Dec 07, 2006 8.015 8.070 7.984 8.015 2,350,290 +0.00(+0.00%)
Dec 06, 2006 7.906 8.015 7.906 8.015 1,260,499 +0.09(+1.18%)
Dec 05, 2006 7.828 7.945 7.789 7.922 3,490,870 +0.09(+1.09%)
Dec 04, 2006 7.657 7.875 7.649 7.836 1,424,025 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.