Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toll Brothers Inc (NY: TOL )

120.25 +3.17 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.597	4.643	4.528	4.643	876,846	+0.05(+1.00%)
Dec 30, 2002	4.655	4.655	4.514	4.597	1,102,638	-0.06(-1.28%)
Dec 27, 2002	4.724	4.781	4.657	4.657	886,852	-0.08(-1.70%)
Dec 26, 2002	4.751	4.825	4.710	4.737	592,975	-0.01(-0.29%)
Dec 24, 2002	4.735	4.779	4.735	4.751	245,151	-0.04(-0.86%)
Dec 23, 2002	4.793	4.848	4.770	4.793	796,796	-0.05(-0.95%)
Dec 20, 2002	4.882	4.896	4.816	4.839	1,474,607	-0.02(-0.33%)
Dec 19, 2002	4.740	4.866	4.740	4.855	1,088,281	+0.12(+2.47%)
Dec 18, 2002	4.781	4.825	4.721	4.737	965,161	-0.07(-1.39%)
Dec 17, 2002	4.779	4.882	4.747	4.804	1,495,272	+0.03(+0.72%)
Dec 16, 2002	4.620	4.772	4.611	4.770	1,266,217	+0.19(+4.22%)
Dec 13, 2002	4.655	4.721	4.570	4.576	1,301,891	-0.11(-2.35%)
Dec 12, 2002	4.482	4.735	4.471	4.687	2,531,565	+0.21(+4.73%)
Dec 11, 2002	4.602	4.602	4.370	4.475	2,577,680	-0.05(-1.07%)
Dec 10, 2002	4.643	4.643	4.436	4.524	1,516,589	-0.06(-1.20%)
Dec 09, 2002	4.632	4.673	4.556	4.579	1,012,800	-0.04(-0.94%)
Dec 06, 2002	4.494	4.712	4.494	4.622	1,326,472	+0.03(+0.55%)
Dec 05, 2002	4.650	4.655	4.560	4.597	794,186	-0.03(-0.74%)
Dec 04, 2002	4.533	4.634	4.503	4.632	1,278,616	+0.10(+2.23%)
Dec 03, 2002	4.816	4.816	4.530	4.530	2,329,266	-0.28(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Toll Brothers Inc (NY: TOL )

Historical Prices