Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.65	10.36	10.36	10.36	99,378	-0.29(-2.72%)
Dec 30, 2014	10.59	10.82	10.49	10.65	144,411	-0.05(-0.48%)
Dec 29, 2014	10.59	10.86	10.59	10.70	91,140	+0.07(+0.64%)
Dec 26, 2014	10.80	10.80	10.59	10.64	37,201	-0.08(-0.72%)
Dec 24, 2014	10.64	10.71	10.71	10.71	27,807	+0.08(+0.72%)
Dec 23, 2014	10.74	10.88	10.58	10.64	114,680	-0.05(-0.48%)
Dec 22, 2014	10.47	10.72	10.28	10.69	95,324	+0.30(+2.87%)
Dec 19, 2014	10.44	10.56	10.16	10.39	225,463	-0.03(-0.24%)
Dec 18, 2014	10.21	10.45	10.15	10.41	97,596	+0.36(+3.56%)
Dec 17, 2014	9.588	10.10	9.478	10.06	111,374	+0.51(+5.36%)
Dec 16, 2014	9.478	9.691	9.392	9.546	97,351	+0.05(+0.54%)
Dec 15, 2014	9.460	9.708	9.460	9.495	91,410	+0.06(+0.63%)
Dec 12, 2014	9.205	9.503	9.205	9.435	82,092	+0.09(+0.91%)
Dec 11, 2014	9.401	9.460	9.316	9.350	62,228	-0.03(-0.27%)
Dec 10, 2014	9.529	9.584	9.290	9.375	126,027	-0.20(-2.14%)
Dec 09, 2014	9.324	9.665	9.171	9.580	107,378	+0.25(+2.65%)
Dec 08, 2014	9.128	9.358	9.094	9.333	197,147	+0.20(+2.24%)
Dec 05, 2014	9.111	9.213	9.051	9.128	48,029	+0.01(+0.09%)
Dec 04, 2014	9.094	9.222	9.043	9.120	50,825	-0.04(-0.47%)
Dec 03, 2014	9.094	9.222	9.043	9.162	68,598	+0.05(+0.56%)
Dec 02, 2014	9.017	9.120	9.000	9.111	56,469	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices