Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.970 -0.320 (-6.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.210 2.250 2.250 2.250 146,200 +0.02(+0.90%)
Dec 30, 2015 2.260 2.280 2.210 2.230 316,528 -0.05(-2.19%)
Dec 29, 2015 2.330 2.390 2.270 2.280 122,926 -0.02(-0.87%)
Dec 28, 2015 2.380 2.390 2.290 2.300 139,779 -0.10(-4.17%)
Dec 24, 2015 2.320 2.400 2.400 2.400 111,000 +0.09(+3.90%)
Dec 23, 2015 2.260 2.310 2.230 2.310 573,102 +0.04(+1.76%)
Dec 22, 2015 2.340 2.350 2.270 2.270 173,677 -0.07(-2.99%)
Dec 21, 2015 2.310 2.390 2.310 2.340 156,694 +0.08(+3.54%)
Dec 18, 2015 2.320 2.350 2.260 2.260 1,226,361 -0.02(-0.88%)
Dec 17, 2015 2.320 2.330 2.220 2.280 307,301 -0.10(-4.20%)
Dec 16, 2015 2.350 2.420 2.320 2.380 428,468 +0.07(+3.03%)
Dec 15, 2015 2.330 2.340 2.220 2.310 311,175 +0.00(+0.00%)
Dec 14, 2015 2.440 2.470 2.273 2.310 465,467 -0.14(-5.71%)
Dec 11, 2015 2.470 2.510 2.410 2.450 211,766 -0.08(-3.16%)
Dec 10, 2015 2.500 2.580 2.480 2.530 110,512 +0.04(+1.61%)
Dec 09, 2015 2.490 2.580 2.460 2.490 215,423 +0.04(+1.63%)
Dec 08, 2015 2.510 2.530 2.420 2.450 211,946 -0.06(-2.39%)
Dec 07, 2015 2.600 2.610 2.460 2.510 319,218 -0.12(-4.56%)
Dec 04, 2015 2.570 2.660 2.530 2.630 476,137 +0.11(+4.37%)
Dec 03, 2015 2.510 2.540 2.480 2.520 334,619 +0.05(+2.02%)
Dec 02, 2015 2.510 2.540 2.450 2.470 258,287 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.