Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.91 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.320	4.340	4.290	4.300	4,938	-0.03(-0.69%)
Dec 29, 2011	4.350	4.350	4.290	4.330	2,935	+0.02(+0.46%)
Dec 28, 2011	4.400	4.400	4.310	4.310	498	-0.17(-3.79%)
Dec 27, 2011	4.260	4.480	4.260	4.480	1,498	+0.12(+2.75%)
Dec 23, 2011	4.360	4.360	4.360	4.360	17,639	+0.12(+2.83%)
Dec 21, 2011	4.240	4.240	4.240	4.240	200	+0.01(+0.27%)
Dec 20, 2011	4.280	4.300	4.228	4.228	34,778	-0.00(-0.04%)
Dec 19, 2011	4.320	4.320	4.230	4.230	13,379	-0.13(-2.98%)
Dec 16, 2011	4.350	4.440	4.350	4.360	15,522	-0.04(-0.91%)
Dec 15, 2011	4.440	4.440	4.350	4.400	26,584	-0.07(-1.57%)
Dec 14, 2011	4.350	4.540	4.350	4.470	5,270	+0.01(+0.22%)
Dec 13, 2011	4.500	4.560	4.460	4.460	21,500	-0.06(-1.33%)
Dec 12, 2011	4.700	4.700	4.520	4.520	12,771	-0.19(-4.03%)
Dec 09, 2011	4.710	4.720	4.690	4.710	13,229	+0.13(+2.84%)
Dec 08, 2011	4.630	4.640	4.580	4.580	18,163	-0.11(-2.35%)
Dec 07, 2011	4.680	4.810	4.680	4.690	2,242	+0.04(+0.86%)
Dec 06, 2011	4.630	4.650	4.630	4.650	1,270	-0.29(-5.87%)
Dec 05, 2011	4.880	4.980	4.880	4.940	3,455	+0.13(+2.70%)
Dec 02, 2011	4.850	4.850	4.810	4.810	5,700	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices