Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0440 0.0440 0.0440 307,620 +0.01(+19.89%)
Dec 30, 2020 0.0303 0.0430 0.0286 0.0367 307,620 -0.00(-7.32%)
Dec 29, 2020 0.0353 0.0396 0.0353 0.0396 11,000 +0.00(+0.00%)
Dec 28, 2020 0.0355 0.0406 0.0304 0.0396 17,150 -0.00(-2.22%)
Dec 24, 2020 0.0406 0.0406 0.0364 0.0405 90,000 +0.01(+16.71%)
Dec 23, 2020 0.0407 0.0407 0.0300 0.0347 402,100 -0.01(-17.18%)
Dec 22, 2020 0.0315 0.0430 0.0315 0.0419 90,041 +0.01(+41.08%)
Dec 21, 2020 0.0400 0.0488 0.0297 0.0297 3,522,097 -0.01(-20.80%)
Dec 18, 2020 0.0481 0.0481 0.0375 0.0375 80,800 -0.00(-5.06%)
Dec 17, 2020 0.0443 0.0482 0.0395 0.0395 154,200 -0.01(-16.84%)
Dec 16, 2020 0.0385 0.0485 0.0365 0.0475 581,748 +0.01(+23.70%)
Dec 15, 2020 0.0320 0.0384 0.0320 0.0384 106,300 +0.00(+5.21%)
Dec 14, 2020 0.0321 0.0365 0.0311 0.0365 308,450 -0.00(-5.19%)
Dec 11, 2020 0.0380 0.0399 0.0358 0.0385 76,000 -0.00(-3.75%)
Dec 10, 2020 0.0390 0.0450 0.0385 0.0400 428,581 +0.00(+5.26%)
Dec 09, 2020 0.0400 0.0401 0.0367 0.0380 349,682 -0.00(-5.00%)
Dec 08, 2020 0.0390 0.0400 0.0351 0.0400 159,777 +0.00(+2.56%)
Dec 07, 2020 0.0383 0.0390 0.0380 0.0390 64,200 +0.00(+2.63%)
Dec 04, 2020 0.0330 0.0380 0.0330 0.0380 85,000 -0.00(-0.78%)
Dec 03, 2020 0.0311 0.0388 0.0300 0.0383 221,156 -0.00(-2.05%)
Dec 02, 2020 0.0415 0.0415 0.0351 0.0391 98,925 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.