Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.19%)
Dec 28, 2017 0.1340 0.1600 0.1320 0.1599 1,689,862 +0.03(+21.47%)
Dec 27, 2017 0.1326 0.1370 0.1301 0.1316 823,506 -0.00(-0.72%)
Dec 26, 2017 0.1375 0.1400 0.1310 0.1326 644,655 -0.00(-1.04%)
Dec 22, 2017 0.1335 0.1380 0.1304 0.1340 1,056,511 +0.00(+2.29%)
Dec 21, 2017 0.1210 0.1333 0.1210 0.1310 872,803 +0.00(+3.15%)
Dec 20, 2017 0.1350 0.1350 0.1211 0.1270 1,204,543 -0.00(-3.50%)
Dec 19, 2017 0.1265 0.1371 0.1247 0.1316 1,042,047 +0.01(+5.11%)
Dec 18, 2017 0.1350 0.1350 0.1251 0.1252 990,918 -0.01(-6.91%)
Dec 15, 2017 0.1330 0.1360 0.1290 0.1345 718,089 +0.00(+0.75%)
Dec 14, 2017 0.1390 0.1390 0.1271 0.1335 992,277 -0.01(-3.96%)
Dec 13, 2017 0.1430 0.1430 0.1350 0.1390 932,175 -0.00(-0.71%)
Dec 12, 2017 0.1375 0.1440 0.1350 0.1400 883,465 -0.00(-2.71%)
Dec 11, 2017 0.1412 0.1450 0.1370 0.1439 574,900 +0.00(+2.79%)
Dec 08, 2017 0.1399 0.1500 0.1370 0.1400 1,135,483 +0.00(+0.07%)
Dec 07, 2017 0.1450 0.1450 0.1370 0.1399 1,058,896 -0.01(-3.52%)
Dec 06, 2017 0.1421 0.1470 0.1380 0.1450 361,571 -0.00(-1.36%)
Dec 05, 2017 0.1400 0.1550 0.1370 0.1470 952,179 +0.01(+5.67%)
Dec 04, 2017 0.1410 0.1470 0.1350 0.1391 743,901 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.