Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0450 -0.0010 (-2.17%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0590	0.0590	0.0590	1,539,440	-0.00(-1.67%)
Dec 30, 2020	0.0528	0.0620	0.0528	0.0600	1,539,440	+0.01(+10.29%)
Dec 29, 2020	0.0515	0.0550	0.0500	0.0544	1,112,410	+0.00(+0.74%)
Dec 28, 2020	0.0530	0.0689	0.0525	0.0540	1,654,338	+0.00(+1.89%)
Dec 24, 2020	0.0550	0.0590	0.0515	0.0530	513,500	-0.00(-3.64%)
Dec 23, 2020	0.0580	0.0580	0.0510	0.0550	900,292	+0.00(+10.00%)
Dec 22, 2020	0.0520	0.0520	0.0470	0.0500	2,136,245	-0.00(-5.66%)
Dec 21, 2020	0.0535	0.0570	0.0520	0.0530	536,410	-0.00(-0.93%)
Dec 18, 2020	0.0570	0.0570	0.0500	0.0535	677,500	-0.00(-2.37%)
Dec 17, 2020	0.0550	0.0736	0.0500	0.0548	716,848	+0.00(+5.38%)
Dec 16, 2020	0.0530	0.0550	0.0490	0.0520	1,548,409	-0.01(-8.77%)
Dec 15, 2020	0.0580	0.0580	0.0530	0.0570	619,392	+0.00(+1.79%)
Dec 14, 2020	0.0600	0.0600	0.0560	0.0560	348,309	+0.00(+0.00%)
Dec 11, 2020	0.0608	0.0655	0.0560	0.0560	528,500	-0.00(-5.88%)
Dec 10, 2020	0.0620	0.0620	0.0578	0.0595	444,209	-0.00(-0.83%)
Dec 09, 2020	0.0640	0.0640	0.0560	0.0600	947,150	-0.00(-4.00%)
Dec 08, 2020	0.0710	0.0710	0.0625	0.0625	620,889	-0.00(-3.85%)
Dec 07, 2020	0.0650	0.0785	0.0600	0.0650	2,028,854	-0.00(-0.15%)
Dec 04, 2020	0.0760	0.0760	0.0650	0.0651	431,300	-0.00(-6.33%)
Dec 03, 2020	0.0859	0.0859	0.0600	0.0695	446,654	+0.01(+12.10%)
Dec 02, 2020	0.0700	0.0700	0.0530	0.0620	638,711	-0.01(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices