Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 +0.031 (+0.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.220 4.220 4.180 4.190 10,310 +0.00(+0.00%)
Dec 28, 2023 4.190 4.190 4.190 4.190 10,293 -0.10(-2.29%)
Dec 27, 2023 4.244 4.288 4.244 4.288 3,223 -0.02(-0.51%)
Dec 22, 2023 4.310 0 -0.04(-0.92%)
Dec 21, 2023 4.350 4.350 4.350 4.350 700 +0.08(+1.87%)
Dec 20, 2023 4.430 4.430 4.270 4.270 12,425 -0.23(-5.11%)
Dec 19, 2023 4.500 4.510 4.430 4.500 16,510 -0.17(-3.64%)
Dec 18, 2023 4.707 4.739 4.670 4.670 3,751 -0.03(-0.64%)
Dec 15, 2023 4.780 4.780 4.700 4.700 3,402 -0.10(-2.08%)
Dec 14, 2023 4.800 4.846 4.800 4.800 494 -0.05(-1.03%)
Dec 13, 2023 4.850 4.850 4.850 4.850 101 +0.08(+1.68%)
Dec 12, 2023 4.770 4.770 4.770 4.770 621 +0.01(+0.31%)
Dec 11, 2023 4.727 4.805 4.726 4.755 6,216 +0.07(+1.39%)
Dec 08, 2023 4.760 4.760 4.600 4.690 4,093 +0.00(+0.00%)
Dec 07, 2023 4.760 4.760 4.550 4.690 7,145 -0.07(-1.47%)
Dec 06, 2023 4.734 4.760 4.700 4.760 5,039 +0.02(+0.42%)
Dec 05, 2023 4.740 4.740 4.740 4.740 30,237 +0.04(+0.85%)
Dec 04, 2023 4.700 4.700 4.700 4.700 17,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.