Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0665 0.0678 0.0660 0.0678 13,000 +0.00(+4.31%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 27, 2019 0.0626 0.0720 0.0550 0.0700 41,300 +0.00(+5.26%)
Dec 26, 2019 0.0666 0.0708 0.0665 0.0665 15,500 -0.00(-5.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0685 0.0700 0.0685 0.0700 30,000 -0.00(-1.41%)
Dec 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 17, 2019 0.0668 0.0710 0.0668 0.0710 52,500 +0.00(+0.00%)
Dec 16, 2019 0.0710 0.0710 0.0710 0.0710 22,583 -0.00(-2.74%)
Dec 13, 2019 0.0710 0.0730 0.0710 0.0730 16,100 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0730 0.0696 0.0730 212,000 +0.00(+7.35%)
Dec 11, 2019 0.0700 0.0730 0.0680 0.0680 30,059 -0.01(-8.11%)
Dec 10, 2019 0.0710 0.0740 0.0700 0.0740 44,183 +0.00(+5.41%)
Dec 09, 2019 0.0702 0.0702 0.0702 0.0702 6,785 -0.00(-3.84%)
Dec 03, 2019 0.0730 0.0730 0.0730 0 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.