Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0104 0.0123 0.0100 0.0104 223,300 -0.00(-2.80%)
Dec 28, 2018 0.0107 0.0129 0.0107 0.0107 73,500 -0.00(-18.94%)
Dec 27, 2018 0.0150 0.0150 0.0108 0.0132 201,750 -0.00(-12.00%)
Dec 26, 2018 0.0108 0.0150 0.0108 0.0150 69,666 +0.00(+30.43%)
Dec 24, 2018 0.0136 0.0140 0.0106 0.0115 151,300 -0.00(-11.54%)
Dec 21, 2018 0.0150 0.0178 0.0120 0.0130 155,900 +0.00(+1.56%)
Dec 20, 2018 0.0127 0.0130 0.0127 0.0128 40,350 -0.00(-1.54%)
Dec 19, 2018 0.0127 0.0130 0.0127 0.0130 493,680 +0.00(+2.36%)
Dec 18, 2018 0.0127 0.0130 0.0104 0.0127 129,069 -0.00(-2.31%)
Dec 17, 2018 0.0140 0.0140 0.0127 0.0130 99,146 -0.00(-0.76%)
Dec 14, 2018 0.0139 0.0139 0.0127 0.0131 52,000 +0.00(+3.15%)
Dec 13, 2018 0.0129 0.0144 0.0122 0.0127 72,331 -0.00(-2.31%)
Dec 12, 2018 0.0145 0.0145 0.0127 0.0130 185,445 -0.00(-7.80%)
Dec 11, 2018 0.0128 0.0141 0.0127 0.0141 114,549 +0.00(+10.16%)
Dec 10, 2018 0.0169 0.0179 0.0127 0.0128 208,060 -0.00(-1.54%)
Dec 07, 2018 0.0150 0.0150 0.0130 0.0130 174,000 +0.00(+0.00%)
Dec 06, 2018 0.0130 0.0130 0.0130 0.0130 27,083 +0.00(+0.00%)
Dec 04, 2018 0.0132 0.0149 0.0130 0.0130 84,800 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.