Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyios Corp (OP: CYIO )

0.0122 +0.0015 (+14.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0850	0.0896	0.0762	0.0825	545,664	-0.00(-4.73%)
Dec 30, 2021	0.0849	0.0900	0.0800	0.0866	421,262	+0.00(+5.61%)
Dec 29, 2021	0.0770	0.0859	0.0770	0.0820	289,348	-0.00(-1.20%)
Dec 28, 2021	0.0842	0.0910	0.0801	0.0830	306,140	-0.00(-2.35%)
Dec 27, 2021	0.0840	0.0930	0.0786	0.0850	1,031,297	-0.01(-9.57%)
Dec 23, 2021	0.0933	0.0950	0.0840	0.0940	707,219	-0.00(-0.84%)
Dec 22, 2021	0.1000	0.1000	0.0872	0.0948	232,465	-0.00(-3.76%)
Dec 21, 2021	0.1050	0.1080	0.0920	0.0985	524,908	-0.01(-6.19%)
Dec 20, 2021	0.0850	0.1080	0.0742	0.1050	437,609	+0.02(+16.93%)
Dec 17, 2021	0.0900	0.0990	0.0841	0.0898	281,716	-0.00(-0.11%)
Dec 16, 2021	0.0900	0.0900	0.0835	0.0899	218,494	-0.00(-0.11%)
Dec 15, 2021	0.0865	0.0900	0.0830	0.0900	157,287	+0.00(+5.63%)
Dec 14, 2021	0.1000	0.1000	0.0830	0.0852	117,857	-0.01(-14.54%)
Dec 13, 2021	0.1039	0.1090	0.0910	0.0997	749,292	-0.00(-4.04%)
Dec 10, 2021	0.0990	0.1045	0.0901	0.1039	485,617	+0.01(+11.12%)
Dec 09, 2021	0.0825	0.0945	0.0747	0.0935	684,986	+0.02(+19.41%)
Dec 08, 2021	0.0928	0.0950	0.0635	0.0783	7,232,748	-0.01(-13.48%)
Dec 07, 2021	0.1000	0.1090	0.0905	0.0905	594,936	-0.01(-9.50%)
Dec 06, 2021	0.1070	0.1084	0.0930	0.1000	711,134	-0.01(-7.15%)
Dec 03, 2021	0.1051	0.1151	0.1012	0.1077	872,151	-0.01(-11.65%)
Dec 02, 2021	0.1150	0.1219	0.1062	0.1219	586,046	+0.01(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyios Corp (OP: CYIO )

Historical Prices