Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Dec 29, 2015 0.4500 0.4700 0.4500 0.4700 18,349 +0.00(+0.00%)
Dec 28, 2015 0.4750 0.4750 0.4500 0.4700 12,670 -0.01(-1.05%)
Dec 24, 2015 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Dec 22, 2015 0.4600 0.4600 0.4600 0 +0.01(+1.66%)
Dec 21, 2015 0.4700 0.4850 0.4500 0.4525 36,820 -0.06(-11.27%)
Dec 18, 2015 0.4800 0.7000 0.4800 0.5100 20,805 +0.04(+8.51%)
Dec 17, 2015 0.4720 0.4720 0.4700 0.4700 11,257 -0.01(-2.08%)
Dec 16, 2015 0.4400 0.4800 0.4300 0.4800 3,100 +0.00(+0.00%)
Dec 15, 2015 0.4501 0.5000 0.3761 0.4800 134,333 -0.02(-4.00%)
Dec 14, 2015 0.6304 0.6304 0.4000 0.5000 36,737 -0.15(-23.07%)
Dec 11, 2015 0.7100 0.7100 0.6380 0.6499 92,109 -0.05(-6.96%)
Dec 07, 2015 0.6985 0.6985 0.6985 0 +0.04(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.