Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0007	0.0007	0.0006	0.0007	3,848,000	+0.00(+0.00%)
Dec 30, 2019	0.0006	0.0007	0.0006	0.0007	6,092,498	+0.00(+40.00%)
Dec 27, 2019	0.0007	0.0007	0.0005	0.0005	11,119,399	-0.00(-16.67%)
Dec 26, 2019	0.0006	0.0006	0.0006	0.0006	821,666	+0.00(+20.00%)
Dec 24, 2019	0.0006	0.0006	0.0005	0.0005	6,433,200	-0.00(-28.57%)
Dec 23, 2019	0.0006	0.0007	0.0006	0.0007	9,387,000	+0.00(+16.67%)
Dec 20, 2019	0.0007	0.0007	0.0006	0.0006	600,000	-0.00(-25.00%)
Dec 19, 2019	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+0.00%)
Dec 18, 2019	0.0009	0.0009	0.0008	0.0008	2,003,855	+0.00(+14.29%)
Dec 16, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2019	0.0007	0.0007	0.0007	0.0007	3,000	+0.00(+0.00%)
Dec 12, 2019	0.0007	0.0007	0.0007	0.0007	150,000	+0.00(+16.67%)
Dec 11, 2019	0.0006	0.0006	0.0006	0.0006	35,000	+0.00(+0.00%)
Dec 10, 2019	0.0007	0.0007	0.0006	0.0006	2,574,444	-0.00(-25.00%)
Dec 09, 2019	0.0008	0.0008	0.0008	0.0008	618,750	+0.00(+14.29%)
Dec 06, 2019	0.0007	0.0007	0.0007	0.0007	120,000	+0.00(+0.00%)
Dec 05, 2019	0.0008	0.0008	0.0007	0.0007	2,641,250	+0.00(+0.00%)
Dec 04, 2019	0.0007	0.0007	0.0007	0.0007	1,039,500	+0.00(+0.00%)
Dec 03, 2019	0.0007	0.0008	0.0007	0.0007	417,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices