Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0150 -0.0006 (-3.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2250	0.2400	0.2250	0.2400	30,400	+0.01(+4.35%)
Dec 30, 2019	0.2350	0.2460	0.2290	0.2300	172,957	-0.01(-4.17%)
Dec 27, 2019	0.2300	0.2460	0.2290	0.2400	202,700	+0.01(+2.13%)
Dec 26, 2019	0.2350	0.2475	0.2310	0.2350	14,806	+0.00(+0.00%)
Dec 24, 2019	0.2300	0.2412	0.2280	0.2350	296,200	+0.00(+0.00%)
Dec 23, 2019	0.2300	0.2499	0.2300	0.2350	89,015	+0.00(+2.17%)
Dec 20, 2019	0.2450	0.2450	0.2300	0.2300	80,200	-0.01(-3.56%)
Dec 19, 2019	0.2350	0.2400	0.2250	0.2385	190,195	+0.00(+0.85%)
Dec 18, 2019	0.2385	0.2484	0.2300	0.2365	72,014	-0.00(-1.46%)
Dec 17, 2019	0.2300	0.2408	0.2300	0.2400	76,990	-0.01(-2.04%)
Dec 16, 2019	0.2400	0.2500	0.2343	0.2450	188,786	-0.01(-5.41%)
Dec 13, 2019	0.2450	0.2590	0.2400	0.2590	30,700	+0.02(+7.92%)
Dec 12, 2019	0.2650	0.2650	0.2350	0.2400	61,425	-0.02(-7.69%)
Dec 11, 2019	0.2240	0.2600	0.2240	0.2600	138,486	+0.02(+8.33%)
Dec 10, 2019	0.2400	0.2499	0.2300	0.2400	53,852	-0.01(-3.96%)
Dec 09, 2019	0.2350	0.2600	0.2350	0.2499	52,994	+0.01(+5.22%)
Dec 06, 2019	0.2600	0.2600	0.2350	0.2375	205,600	-0.01(-5.00%)
Dec 05, 2019	0.2600	0.2738	0.2500	0.2500	57,920	-0.02(-8.69%)
Dec 04, 2019	0.2501	0.2738	0.2500	0.2738	147,884	+0.02(+6.12%)
Dec 03, 2019	0.2800	0.2925	0.2580	0.2580	144,115	-0.02(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices