Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0150 -0.0006 (-3.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2000	0.2000	0.1803	0.1850	178,257	-0.01(-4.34%)
Dec 30, 2021	0.1750	0.1934	0.1750	0.1934	117,419	+0.00(+1.79%)
Dec 29, 2021	0.1875	0.1975	0.1700	0.1900	207,183	-0.01(-3.65%)
Dec 28, 2021	0.1972	0.1975	0.1700	0.1972	54,516	+0.00(+0.46%)
Dec 27, 2021	0.1950	0.1974	0.1800	0.1963	480,040	+0.00(+0.67%)
Dec 23, 2021	0.2000	0.2000	0.1950	0.1950	38,230	-0.00(-1.27%)
Dec 22, 2021	0.1850	0.2000	0.1825	0.1975	53,233	+0.01(+3.95%)
Dec 21, 2021	0.1930	0.2091	0.1700	0.1900	204,972	-0.01(-5.00%)
Dec 20, 2021	0.1922	0.2100	0.1922	0.2000	93,218	-0.00(-0.50%)
Dec 17, 2021	0.1920	0.2010	0.1920	0.2010	33,082	+0.00(+0.25%)
Dec 16, 2021	0.2100	0.2100	0.1923	0.2005	40,160	+0.00(+1.93%)
Dec 15, 2021	0.2093	0.2100	0.1967	0.1967	31,435	-0.00(-1.65%)
Dec 14, 2021	0.2105	0.2149	0.2000	0.2000	51,015	-0.02(-7.41%)
Dec 13, 2021	0.2100	0.2200	0.2100	0.2160	99,479	-0.00(-1.37%)
Dec 10, 2021	0.2150	0.2200	0.2100	0.2190	74,816	+0.01(+4.19%)
Dec 09, 2021	0.2190	0.2384	0.1851	0.2102	299,908	+0.02(+10.98%)
Dec 08, 2021	0.1885	0.1900	0.1800	0.1894	110,967	-0.00(-0.32%)
Dec 07, 2021	0.1510	0.1900	0.1510	0.1900	86,178	+0.00(+1.88%)
Dec 06, 2021	0.1865	0.1945	0.1810	0.1865	60,782	+0.00(+0.00%)
Dec 03, 2021	0.1900	0.2040	0.1860	0.1865	167,873	-0.01(-2.76%)
Dec 02, 2021	0.1900	0.2049	0.1900	0.1918	114,934	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices