Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0164 +0.0019 (+13.10%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0915	0.1064	0.0910	0.1064	155,627	+0.01(+6.93%)
Dec 29, 2022	0.1150	0.1150	0.0960	0.0995	60,654	-0.00(-0.50%)
Dec 28, 2022	0.1100	0.1120	0.1000	0.1000	135,322	-0.02(-16.53%)
Dec 27, 2022	0.1101	0.1199	0.0920	0.1198	144,734	+0.00(+2.39%)
Dec 23, 2022	0.1121	0.1226	0.1100	0.1170	20,700	+0.00(+0.00%)
Dec 22, 2022	0.1225	0.1225	0.1170	0.1170	148,122	-0.00(-0.68%)
Dec 21, 2022	0.1150	0.1300	0.1136	0.1178	84,188	-0.01(-5.76%)
Dec 20, 2022	0.1221	0.1300	0.1200	0.1250	71,613	+0.01(+4.17%)
Dec 19, 2022	0.1200	0.1200	0.1136	0.1200	20,023	+0.00(+0.00%)
Dec 16, 2022	0.1350	0.1400	0.1200	0.1200	33,297	-0.01(-4.76%)
Dec 15, 2022	0.1350	0.1380	0.1260	0.1260	57,830	-0.01(-10.00%)
Dec 14, 2022	0.1310	0.1400	0.1280	0.1400	124,849	-0.00(-0.71%)
Dec 13, 2022	0.1430	0.1500	0.1410	0.1410	69,639	-0.02(-11.88%)
Dec 12, 2022	0.1900	0.1900	0.1540	0.1600	47,805	-0.00(-2.08%)
Dec 09, 2022	0.1550	0.1650	0.1460	0.1634	46,854	+0.02(+12.69%)
Dec 08, 2022	0.1425	0.1650	0.1425	0.1450	53,744	+0.00(+1.75%)
Dec 07, 2022	0.1500	0.1500	0.1209	0.1425	25,133	-0.01(-5.00%)
Dec 06, 2022	0.1501	0.1575	0.1500	0.1500	44,784	-0.01(-6.25%)
Dec 05, 2022	0.1580	0.1700	0.1500	0.1600	52,441	-0.01(-3.26%)
Dec 02, 2022	0.1580	0.1700	0.1580	0.1654	42,551	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices