Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0196	0.0196	0.0196	3,342,781	-0.00(-15.52%)
Dec 30, 2020	0.0225	0.0314	0.0170	0.0232	3,342,781	+0.01(+32.57%)
Dec 29, 2020	0.0137	0.0175	0.0137	0.0175	1,195,355	+0.00(+2.94%)
Dec 28, 2020	0.0162	0.0174	0.0140	0.0170	700,670	+0.00(+11.11%)
Dec 24, 2020	0.0175	0.0175	0.0150	0.0153	221,800	-0.00(-12.57%)
Dec 23, 2020	0.0180	0.0180	0.0150	0.0175	201,958	+0.00(+6.06%)
Dec 22, 2020	0.0140	0.0165	0.0140	0.0165	470,728	+0.00(+6.45%)
Dec 21, 2020	0.0140	0.0159	0.0140	0.0155	210,537	+0.00(+0.00%)
Dec 18, 2020	0.0185	0.0185	0.0151	0.0155	227,200	-0.00(-6.06%)
Dec 17, 2020	0.0189	0.0189	0.0151	0.0165	123,212	-0.00(-10.81%)
Dec 16, 2020	0.0151	0.0185	0.0150	0.0185	773,412	+0.00(+11.45%)
Dec 15, 2020	0.0150	0.0175	0.0150	0.0166	36,021	+0.00(+1.84%)
Dec 14, 2020	0.0140	0.0163	0.0140	0.0163	223,687	+0.00(+0.62%)
Dec 11, 2020	0.0137	0.0175	0.0136	0.0162	493,900	+0.00(+19.12%)
Dec 10, 2020	0.0180	0.0180	0.0136	0.0136	321,044	-0.00(-11.11%)
Dec 09, 2020	0.0153	0.0169	0.0152	0.0153	416,174	-0.00(-12.07%)
Dec 08, 2020	0.0180	0.0180	0.0153	0.0174	834,665	-0.00(-3.33%)
Dec 07, 2020	0.0159	0.0180	0.0156	0.0180	296,373	+0.00(+11.80%)
Dec 04, 2020	0.0169	0.0180	0.0144	0.0161	870,300	-0.00(-0.62%)
Dec 03, 2020	0.0140	0.0162	0.0140	0.0162	654,947	-0.00(-1.22%)
Dec 02, 2020	0.0138	0.0164	0.0138	0.0164	200,243	+0.00(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices