Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0075 -0.0008 (-9.64%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.180	1.180	1.180	0	-0.02(-1.67%)
Dec 28, 2017	1.205	1.250	1.050	1.200	1,449,293	-0.02(-1.64%)
Dec 27, 2017	1.150	1.240	1.050	1.220	1,280,584	+0.09(+7.75%)
Dec 26, 2017	0.9500	1.140	0.9460	1.132	788,574	+0.19(+20.43%)
Dec 22, 2017	0.9750	0.9750	0.9400	0.9402	168,841	-0.02(-2.06%)
Dec 21, 2017	0.9600	0.9775	0.9069	0.9600	213,847	+0.02(+2.13%)
Dec 20, 2017	0.8900	0.9600	0.8600	0.9400	180,400	+0.04(+4.44%)
Dec 19, 2017	0.9513	0.9550	0.9000	0.9000	369,602	-0.05(-5.50%)
Dec 18, 2017	0.9915	1.020	0.9400	0.9524	503,946	-0.03(-3.12%)
Dec 15, 2017	0.9300	1.000	0.9300	0.9830	322,799	+0.05(+5.70%)
Dec 14, 2017	1.020	1.025	0.9000	0.9300	456,649	-0.07(-6.99%)
Dec 13, 2017	0.9575	1.050	0.9501	0.9999	1,078,348	+0.07(+7.52%)
Dec 12, 2017	0.9100	0.9750	0.8650	0.9300	1,002,613	+0.02(+2.09%)
Dec 11, 2017	0.8160	0.9300	0.8160	0.9110	489,170	+0.08(+9.50%)
Dec 08, 2017	0.8500	0.8550	0.8001	0.8320	143,684	-0.01(-0.95%)
Dec 07, 2017	0.8526	0.8600	0.8100	0.8400	340,526	-0.02(-1.77%)
Dec 06, 2017	0.9079	0.9200	0.8500	0.8551	316,588	-0.04(-4.94%)
Dec 05, 2017	0.8350	0.9390	0.8350	0.8995	1,263,600	+0.05(+5.90%)
Dec 04, 2017	0.8250	0.8600	0.7900	0.8494	471,024	+0.06(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices