Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Dec 30, 2021 0.0190 0.0213 0.0190 0.0200 103,000 +0.00(+2.04%)
Dec 29, 2021 0.0196 0.0235 0.0196 0.0196 50,000 -0.01(-24.62%)
Dec 28, 2021 0.0230 0.0260 0.0230 0.0260 107,944 +0.00(+13.04%)
Dec 27, 2021 0.0239 0.0239 0.0210 0.0230 230,450 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0235 0.0200 0.0230 119,325 +0.00(+4.55%)
Dec 22, 2021 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+4.27%)
Dec 21, 2021 0.0191 0.0211 0.0191 0.0211 9,040 +0.00(+0.48%)
Dec 20, 2021 0.0191 0.0210 0.0191 0.0210 98,400 -0.00(-8.30%)
Dec 17, 2021 0.0229 0.0229 0.0229 0.0229 3,520 +0.00(+0.00%)
Dec 16, 2021 0.0229 0.0229 0.0229 0.0229 100 +0.00(+20.53%)
Dec 14, 2021 0.0190 0.0190 0.0190 0 -0.00(-16.30%)
Dec 13, 2021 0.0245 0.0250 0.0191 0.0227 607,000 -0.00(-1.73%)
Dec 10, 2021 0.0193 0.0260 0.0193 0.0231 231,069 -0.00(-0.43%)
Dec 09, 2021 0.0193 0.0260 0.0193 0.0232 36,900 +0.00(+3.57%)
Dec 07, 2021 0.0224 0.0224 0.0224 0 +0.00(+4.67%)
Dec 06, 2021 0.0210 0.0214 0.0193 0.0214 112,560 -0.00(-5.73%)
Dec 03, 2021 0.0240 0.0260 0.0187 0.0227 331,510 -0.00(-9.20%)
Dec 02, 2021 0.0242 0.0250 0.0221 0.0250 12,999 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.