Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3800	0.3800	0.3512	0.3600	99,706	+0.03(+9.82%)
Dec 30, 2021	0.3500	0.3564	0.3100	0.3278	256,895	-0.04(-10.24%)
Dec 29, 2021	0.3625	0.3900	0.3375	0.3652	124,177	+0.01(+1.44%)
Dec 28, 2021	0.3900	0.3900	0.3300	0.3600	112,248	+0.01(+2.86%)
Dec 27, 2021	0.3490	0.3700	0.3000	0.3500	144,611	+0.00(+0.66%)
Dec 23, 2021	0.3427	0.3500	0.3300	0.3477	63,603	-0.00(-0.43%)
Dec 22, 2021	0.3400	0.3494	0.3300	0.3492	161,252	+0.02(+5.82%)
Dec 21, 2021	0.3299	0.3300	0.3082	0.3300	121,104	+0.03(+10.00%)
Dec 20, 2021	0.3000	0.3201	0.3000	0.3000	110,813	-0.02(-5.33%)
Dec 17, 2021	0.3400	0.3400	0.3007	0.3169	133,876	-0.02(-4.81%)
Dec 16, 2021	0.3326	0.3500	0.3207	0.3329	28,066	+0.01(+3.03%)
Dec 15, 2021	0.3332	0.3377	0.3101	0.3231	82,440	-0.01(-3.03%)
Dec 14, 2021	0.3346	0.3950	0.3200	0.3332	139,004	-0.01(-3.17%)
Dec 13, 2021	0.3596	0.3675	0.3370	0.3441	262,205	-0.01(-2.66%)
Dec 10, 2021	0.3513	0.3668	0.3400	0.3535	623,376	+0.00(+0.91%)
Dec 09, 2021	0.3500	0.4000	0.3302	0.3503	471,206	+0.03(+9.40%)
Dec 08, 2021	0.2908	0.3300	0.2856	0.3202	258,562	+0.06(+20.92%)
Dec 07, 2021	0.2839	0.3000	0.2500	0.2648	8,860	+0.01(+3.84%)
Dec 06, 2021	0.2393	0.2700	0.2100	0.2550	113,729	+0.02(+6.25%)
Dec 03, 2021	0.2600	0.2665	0.2334	0.2400	166,198	-0.02(-8.78%)
Dec 02, 2021	0.2656	0.2659	0.2600	0.2631	143,031	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices