Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5100	0.6000	0.4200	0.6000	76,397	+0.18(+42.86%)
Dec 30, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Dec 29, 2021	0.6000	0.6000	0.4090	0.4100	30,690	-0.02(-4.65%)
Dec 28, 2021	0.4100	0.4400	0.2600	0.4300	44,309	+0.08(+22.86%)
Dec 27, 2021	0.3500	0.3500	0.3450	0.3500	8,738	-0.01(-1.41%)
Dec 23, 2021	0.2700	0.3550	0.2700	0.3550	9,000	+0.08(+31.48%)
Dec 22, 2021	0.4100	0.4100	0.2700	0.2700	20,729	-0.07(-20.12%)
Dec 21, 2021	0.3380	0.4100	0.3380	0.3380	1,144	-0.06(-15.50%)
Dec 20, 2021	0.4000	0.4000	0.4000	0.4000	807	-0.02(-4.76%)
Dec 17, 2021	0.4400	0.4400	0.2750	0.4200	9,889	+0.15(+55.56%)
Dec 16, 2021	0.3400	0.4400	0.2700	0.2700	46,813	+0.02(+8.00%)
Dec 15, 2021	0.3400	0.3400	0.2500	0.2500	5,538	-0.11(-30.36%)
Dec 14, 2021	0.3500	0.4300	0.3500	0.3590	22,792	-0.03(-7.71%)
Dec 13, 2021	0.3600	0.3900	0.3600	0.3890	5,800	-0.04(-9.53%)
Dec 10, 2021	0.7000	0.7000	0.3600	0.4300	24,515	+0.01(+2.38%)
Dec 09, 2021	0.3900	0.4200	0.3600	0.4200	11,050	+0.06(+16.67%)
Dec 08, 2021	0.3001	0.4400	0.3001	0.3600	28,057	-0.07(-16.28%)
Dec 07, 2021	0.3500	0.4400	0.3500	0.4300	16,011	-0.01(-2.27%)
Dec 06, 2021	0.4500	0.4500	0.3000	0.4400	13,887	-0.01(-2.00%)
Dec 03, 2021	0.4500	0.4500	0.3600	0.4490	66,481	-0.03(-6.46%)
Dec 02, 2021	0.4500	0.5899	0.4200	0.4800	120,031	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

Historical Prices