Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9100	0.9100	0.9100	129,460	+0.02(+1.71%)
Dec 30, 2020	0.9217	0.9321	0.8900	0.8947	129,460	-0.00(-0.29%)
Dec 29, 2020	0.9000	0.9477	0.8800	0.8973	581,442	-0.03(-3.52%)
Dec 28, 2020	0.9278	0.9400	0.8600	0.9300	913,968	+0.07(+8.15%)
Dec 24, 2020	0.8400	0.8600	0.8180	0.8599	276,000	+0.02(+1.97%)
Dec 23, 2020	0.8267	0.8500	0.8100	0.8433	340,953	+0.02(+2.50%)
Dec 22, 2020	0.7985	0.8600	0.7785	0.8227	580,834	+0.02(+3.03%)
Dec 21, 2020	0.7780	0.8840	0.7780	0.7985	474,787	-0.03(-3.25%)
Dec 18, 2020	0.8194	0.8309	0.7866	0.8253	229,800	+0.05(+5.81%)
Dec 17, 2020	0.8240	0.8400	0.7731	0.7800	457,025	-0.04(-5.32%)
Dec 16, 2020	0.8227	0.8340	0.7800	0.8238	348,631	+0.01(+1.03%)
Dec 15, 2020	0.8053	0.8337	0.7701	0.8154	282,424	+0.01(+1.49%)
Dec 14, 2020	0.8191	0.8456	0.8000	0.8034	234,807	-0.00(-0.41%)
Dec 11, 2020	0.8450	0.8557	0.8000	0.8067	640,300	-0.03(-3.96%)
Dec 10, 2020	0.8513	0.8523	0.8001	0.8400	315,740	+0.02(+2.35%)
Dec 09, 2020	0.8238	0.8699	0.7988	0.8207	789,410	+0.00(+0.34%)
Dec 08, 2020	0.8649	0.8852	0.7958	0.8179	1,011,211	-0.05(-5.99%)
Dec 07, 2020	0.8932	0.9096	0.8660	0.8700	552,610	-0.04(-4.13%)
Dec 04, 2020	0.8913	0.9400	0.8900	0.9075	992,800	+0.04(+4.88%)
Dec 03, 2020	0.8547	0.9200	0.8393	0.8653	904,752	+0.03(+3.27%)
Dec 02, 2020	0.8619	0.8927	0.8300	0.8379	345,026	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices