Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0875 -0.0045 (-4.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0968	0.1060	0.0920	0.0993	534,330	-0.00(-4.52%)
Dec 28, 2023	0.0912	0.1200	0.0912	0.1040	360,296	-0.00(-3.26%)
Dec 27, 2023	0.1083	0.1180	0.0950	0.1075	477,651	-0.01(-7.65%)
Dec 26, 2023	0.0823	0.1190	0.0823	0.1164	481,578	+0.02(+22.53%)
Dec 22, 2023	0.0950	0.1024	0.0950	0.0950	321,702	+0.00(+1.06%)
Dec 21, 2023	0.0900	0.0960	0.0900	0.0940	56,697	-0.00(-2.69%)
Dec 20, 2023	0.1000	0.1054	0.0900	0.0966	304,177	-0.00(-3.40%)
Dec 19, 2023	0.1016	0.1100	0.1000	0.1000	131,964	+0.00(+0.00%)
Dec 18, 2023	0.1120	0.1150	0.0970	0.1000	282,219	-0.01(-13.04%)
Dec 15, 2023	0.1100	0.1150	0.1044	0.1150	251,787	+0.01(+4.55%)
Dec 14, 2023	0.1150	0.1150	0.1044	0.1100	132,672	-0.00(-1.79%)
Dec 13, 2023	0.1000	0.1120	0.1000	0.1120	685,195	+0.01(+12.00%)
Dec 12, 2023	0.1082	0.1300	0.1000	0.1000	438,412	-0.01(-4.85%)
Dec 11, 2023	0.1389	0.1500	0.1050	0.1051	495,938	-0.02(-19.15%)
Dec 08, 2023	0.1400	0.1400	0.1270	0.1300	132,747	-0.02(-10.96%)
Dec 07, 2023	0.1439	0.1550	0.1261	0.1460	265,980	+0.01(+10.86%)
Dec 06, 2023	0.1190	0.1461	0.1142	0.1317	781,637	+0.01(+10.77%)
Dec 05, 2023	0.1134	0.1200	0.1050	0.1189	471,210	+0.01(+14.33%)
Dec 04, 2023	0.1050	0.1126	0.1000	0.1040	892,528	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices